Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:35:33150555,00142606,00135638,00130693,6030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:35:3100,0050555,0042606,0035638,0030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:35:3100,0050555,0042606,0035638,0030700,70720,0010828,00110877,001601 000,001650,000
28.05.2026 16:35:3100,0050555,0042606,0035638,0030700,70713,30100720,00110828,00210877,002601 000,00265
28.05.2026 16:34:05150555,00142606,00135638,00130693,3030700,70713,30100720,00110828,00210877,002601 000,00265
28.05.2026 16:34:05150555,00142606,00135638,00130693,3030700,70713,30100720,00110840,80210877,002601 000,00265
28.05.2026 16:34:03150555,00142606,00135638,00130693,3030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:34:0200,0050555,0042606,0035638,0030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:34:0200,0050555,0042606,0035638,0030700,70720,0010828,00110877,001601 000,001650,000
28.05.2026 16:34:0100,0050555,0042606,0035638,0030700,70713,00100720,00110828,00210877,002601 000,00265
28.05.2026 16:32:37150555,00142606,00135638,00130693,0030700,70713,00100720,00110828,00210877,002601 000,00265
28.05.2026 16:32:37150555,00142606,00135638,00130693,0030700,70713,00100720,00110840,80210877,002601 000,00265
28.05.2026 16:32:33150555,00142606,00135638,00130693,0030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:32:3200,0050555,0042606,0035638,0030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:32:3200,0050555,0042606,0035638,0030700,70720,0010828,00110877,001601 000,001650,000
28.05.2026 16:32:3200,0050555,0042606,0035638,0030700,70714,10100720,00110828,00210877,002601 000,00265
28.05.2026 16:31:06150555,00142606,00135638,00130694,1030700,70714,10100720,00110828,00210877,002601 000,00265
28.05.2026 16:31:06150555,00142606,00135638,00130694,1030700,70714,10100720,00110840,80210877,002601 000,00265
28.05.2026 16:31:04150555,00142606,00135638,00130694,1030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:31:0300,0050555,0042606,0035638,0030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:31:0300,0050555,0042606,0035638,0030700,70720,0010828,00110877,001601 000,001650,000
28.05.2026 16:31:0300,0050555,0042606,0035638,0030700,70714,00100720,00110828,00210877,002601 000,00265
28.05.2026 16:30:21150555,00142606,00135638,00130694,0030700,70714,00100720,00110828,00210877,002601 000,00265
28.05.2026 16:30:21150555,00142606,00135638,00130694,0030700,70714,00100720,00110840,80210877,002601 000,00265
28.05.2026 16:30:19150555,00142606,00135638,00130694,0030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:30:1800,0050555,0042606,0035638,0030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:30:1800,0050555,0042606,0035638,0030700,70720,0010828,00110877,001601 000,001650,000
28.05.2026 16:30:1800,0050555,0042606,0035638,0030700,70714,20100720,00110828,00210877,002601 000,00265
28.05.2026 16:29:37150555,00142606,00135638,00130694,2030700,70714,20100720,00110828,00210877,002601 000,00265
28.05.2026 16:29:37150555,00142606,00135638,00130694,2030700,70714,20100720,00110840,80210877,002601 000,00265
28.05.2026 16:29:34150555,00142606,00135638,00130694,2030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:29:3400,0050555,0042606,0035638,0030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:29:3400,0050555,0042606,0035638,0030700,70720,0010828,00110877,001601 000,001650,000
28.05.2026 16:29:3400,0050555,0042606,0035638,0030700,70713,80100720,00110828,00210877,002601 000,00265
28.05.2026 16:29:18150555,00142606,00135638,00130693,8030700,70713,80100720,00110828,00210877,002601 000,00265
28.05.2026 16:29:18150555,00142606,00135638,00130693,8030700,70713,80100720,00110828,00210877,002601 000,00265
28.05.2026 16:29:18150555,00142606,00135638,00130693,8030700,70713,80100720,00110840,80210877,002601 000,00265
28.05.2026 16:28:49150555,00142606,00135638,00130693,8030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:28:4800,0050555,0042606,0035638,0030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:28:4800,0050555,0042606,0035638,0030700,70720,0010828,00110877,001601 000,001650,000
28.05.2026 16:28:4800,0050555,0042606,0035638,0030700,70713,50100720,00110828,00210877,002601 000,00265
28.05.2026 16:28:05150555,00142606,00135638,00130693,5030700,70713,50100720,00110828,00210877,002601 000,00265
28.05.2026 16:28:05150555,00142606,00135638,00130693,5030700,70713,50100720,00110840,80210877,002601 000,00265
28.05.2026 16:28:02150555,00142606,00135638,00130693,5030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:28:0100,0050555,0042606,0035638,0030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:28:0100,0050555,0042606,0035638,0030700,70720,0010840,80110877,001601 000,001650,000
28.05.2026 16:28:0100,0050555,0042606,0035638,0030700,70720,0010828,00110877,001601 000,001650,000
28.05.2026 16:28:0100,0050555,0042606,0035638,0030700,70714,00100720,00110828,00210877,002601 000,00265
28.05.2026 16:26:34150555,00142606,00135638,00130694,0030700,70714,00100720,00110828,00210877,002601 000,00265
28.05.2026 16:26:34150555,00142606,00135638,00130694,0030700,70714,00100720,00110840,80210877,002601 000,00265